Department Of Government Efficiency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.216.636 | $2.285.915 | $0,01043512 | N/A |
| 2025-04-04 | $11.463.660 | $2.100.993 | $0,01170022 | $0,01043512 |
| 2025-04-03 | $10.143.905 | $2.585.386 | $0,01068797 | $0,01170022 |
| 2025-04-02 | $12.603.338 | $1.614.779 | $0,01287219 | $0,01068797 |
| 2025-04-01 | $12.301.733 | $1.563.111 | $0,01257103 | $0,01287219 |
| 2025-03-31 | $12.559.661 | $1.254.962 | $0,01280632 | $0,01257103 |
| 2025-03-30 | $12.847.097 | $1.336.263 | $0,01312106 | $0,01280632 |
| 2025-03-29 | $13.919.065 | $1.833.159 | $0,01422685 | $0,01312106 |
| 2025-03-28 | $14.260.213 | $2.308.675 | $0,01459595 | $0,01422685 |
| 2025-03-27 | $16.311.674 | $4.036.036 | $0,01658154 | $0,01459595 |
| 2025-03-26 | $13.231.049 | $1.581.907 | $0,01350394 | $0,01658154 |
| 2025-03-25 | $13.786.117 | $1.689.440 | $0,01411352 | $0,01350394 |
| 2025-03-24 | $12.970.819 | $1.219.594 | $0,01326265 | $0,01411352 |
| 2025-03-23 | $12.815.628 | $1.649.176 | $0,01308174 | $0,01326265 |
| 2025-03-22 | $12.654.854 | $1.209.641 | $0,01292990 | $0,01308174 |
| 2025-03-21 | $13.545.909 | $2.099.502 | $0,01382595 | $0,01292990 |
| 2025-03-20 | $15.418.875 | $2.336.643 | $0,01575813 | $0,01382595 |
| 2025-03-19 | $13.898.989 | $1.930.204 | $0,01421344 | $0,01575813 |
| 2025-03-18 | $13.904.202 | $2.185.067 | $0,01421575 | $0,01421344 |
| 2025-03-17 | $14.344.801 | $2.345.170 | $0,01465077 | $0,01421575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
