Department Of Government Efficiency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $15.174,71 | $57,76 | $0,00001518 | N/A |
| 2025-04-05 | $15.329,95 | $2,50 | $0,00001535 | $0,00001518 |
| 2025-04-04 | $15.370,41 | $21,94 | $0,00001547 | $0,00001535 |
| 2025-04-03 | $15.285,68 | $3,07 | $0,00001537 | $0,00001547 |
| 2025-04-02 | $16.260,19 | $38,92 | $0,00001631 | $0,00001537 |
| 2025-04-01 | $15.654,98 | $68,73 | $0,00001565 | $0,00001631 |
| 2025-03-31 | $15.344,00 | $13,63 | $0,00001535 | $0,00001565 |
| 2025-03-30 | $15.554,07 | $21,54 | $0,00001556 | $0,00001535 |
| 2025-03-29 | $16.215,10 | $16,57 | $0,00001622 | $0,00001556 |
| 2025-03-28 | $17.121,58 | $27,99 | $0,00001712 | $0,00001622 |
| 2025-03-27 | $17.184,49 | $56,69 | $0,00001718 | $0,00001712 |
| 2025-03-26 | $18.203,10 | $131,53 | $0,00001820 | $0,00001718 |
| 2025-03-25 | $18.681,80 | $108,00 | $0,00001869 | $0,00001820 |
| 2025-03-24 | $17.608,73 | $105,39 | $0,00001761 | $0,00001869 |
| 2025-03-23 | $17.094,98 | $52,20 | $0,00001709 | $0,00001761 |
| 2025-03-22 | $16.799,62 | $541,21 | $0,00001688 | $0,00001709 |
| 2025-03-21 | $17.036,13 | $556,72 | $0,00001704 | $0,00001688 |
| 2025-03-20 | $20.489 | $9,60 | $0,00002049 | $0,00001704 |
| 2025-03-19 | $19.257,86 | $41,57 | $0,00001926 | $0,00002049 |
| 2025-03-18 | $19.457,82 | $306,94 | $0,00001937 | $0,00001926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
