Department Of Government Efficiency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $91.581 | $15,25 | $0,000000915824 | N/A |
| 2025-04-04 | $90.397 | $1.853,89 | $0,000000903193 | $0,000000915824 |
| 2025-04-03 | $93.957 | $3.204,54 | $0,000000938251 | $0,000000903193 |
| 2025-04-02 | $97.154 | $4.268,64 | $0,000000970574 | $0,000000938251 |
| 2025-04-01 | $102.154 | $30,55 | $0,00000102 | $0,000000970574 |
| 2025-03-31 | $101.728 | $2.225,93 | $0,00000102 | $0,00000102 |
| 2025-03-30 | $98.013 | $848,54 | $0,000000980892 | $0,00000102 |
| 2025-03-29 | $99.031 | $280,72 | $0,000000990654 | $0,000000980892 |
| 2025-03-28 | $104.861 | $2.113,21 | $0,00000105 | $0,000000990654 |
| 2025-03-27 | $106.344 | $343,62 | $0,00000107 | $0,00000105 |
| 2025-03-26 | $111.536 | $909,76 | $0,00000112 | $0,00000107 |
| 2025-03-25 | $117.428 | $1.740,08 | $0,00000117 | $0,00000112 |
| 2025-03-24 | $122.108 | $716,48 | $0,00000122 | $0,00000117 |
| 2025-03-23 | $118.712 | $4.126,12 | $0,00000119 | $0,00000122 |
| 2025-03-22 | $143.077 | $735,01 | $0,00000143 | $0,00000119 |
| 2025-03-21 | $136.145 | $25.312 | $0,00000136 | $0,00000143 |
| 2025-03-20 | $114.526 | $831,53 | $0,00000115 | $0,00000136 |
| 2025-03-19 | $114.718 | $2.489,73 | $0,00000115 | $0,00000115 |
| 2025-03-18 | $110.880 | $96,55 | $0,00000111 | $0,00000115 |
| 2025-03-17 | $106.783 | $1.103,01 | $0,00000107 | $0,00000111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
