Department of Gov Efficiency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $984.193 | $216.254 | $0,098934 | N/A |
| 2025-04-03 | $1.075.106 | $184.551 | $0,108429 | $0,098934 |
| 2025-04-02 | $1.280.018 | $190.355 | $0,130768 | $0,108429 |
| 2025-04-01 | $1.339.742 | $155.775 | $0,136069 | $0,130768 |
| 2025-03-31 | $1.328.375 | $140.950 | $0,134315 | $0,136069 |
| 2025-03-30 | $1.357.688 | $11.366,59 | $0,137155 | $0,134315 |
| 2025-03-29 | $1.414.333 | $154.041 | $0,143473 | $0,137155 |
| 2025-03-28 | $1.539.904 | $20.558 | $0,155435 | $0,143473 |
| 2025-03-27 | $1.578.875 | $165.455 | $0,159500 | $0,155435 |
| 2025-03-26 | $1.575.190 | $180.624 | $0,159308 | $0,159500 |
| 2025-03-25 | $1.534.646 | $179.295 | $0,155486 | $0,159308 |
| 2025-03-24 | $1.535.082 | $168.900 | $0,153082 | $0,155486 |
| 2025-03-23 | $1.516.451 | $176.386 | $0,158502 | $0,153082 |
| 2025-03-22 | $1.571.378 | $171.207 | $0,158742 | $0,158502 |
| 2025-03-21 | $1.584.658 | $164.383 | $0,157947 | $0,158742 |
| 2025-03-20 | $1.725.027 | $46.956 | $0,175163 | $0,157947 |
| 2025-03-19 | $1.511.702 | $166.496 | $0,154522 | $0,175163 |
| 2025-03-18 | $1.624.940 | $44.326 | $0,161107 | $0,154522 |
| 2025-03-17 | $1.632.670 | $53.500 | $0,164414 | $0,161107 |
| 2025-03-16 | $1.826.478 | $226.757 | $0,184466 | $0,164414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
