Demole USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.876,76 | $2.616,52 | $0,00003747 | N/A |
| 2025-04-03 | $11.759,53 | $2.907,06 | $0,00003710 | $0,00003747 |
| 2025-04-02 | $11.913,74 | $10.786,74 | $0,00003759 | $0,00003710 |
| 2025-04-01 | $10.523,69 | $7.906,01 | $0,00003320 | $0,00003759 |
| 2025-03-31 | $17.432,05 | $1.126,66 | $0,00005499 | $0,00003320 |
| 2025-03-30 | $18.034,93 | $1.013,82 | $0,00005695 | $0,00005499 |
| 2025-03-29 | $17.616,15 | $359,15 | $0,00005557 | $0,00005695 |
| 2025-03-28 | $18.038,14 | $250,11 | $0,00005689 | $0,00005557 |
| 2025-03-27 | $18.070,07 | $105,50 | $0,00005701 | $0,00005689 |
| 2025-03-26 | $18.085,17 | $250,15 | $0,00005705 | $0,00005701 |
| 2025-03-25 | $18.060,36 | $18,35 | $0,00005697 | $0,00005705 |
| 2025-03-24 | $41.424 | $1,25 | $0,00013096 | $0,00005697 |
| 2025-03-23 | $21.511 | $4,53 | $0,00006786 | $0,00013096 |
| 2025-03-22 | $17.111,90 | $47,62 | $0,00005398 | $0,00006786 |
| 2025-03-21 | $17.118,79 | $15,50 | $0,00005395 | $0,00005398 |
| 2025-03-20 | $17.396,10 | $34,62 | $0,00005490 | $0,00005395 |
| 2025-03-19 | $17.401,44 | $339,97 | $0,00005495 | $0,00005490 |
| 2025-03-18 | $17.688,03 | $108,59 | $0,00005577 | $0,00005495 |
| 2025-03-17 | $17.622,08 | $65,59 | $0,00005559 | $0,00005577 |
| 2025-03-16 | $17.467,37 | $256,73 | $0,00005510 | $0,00005559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
