Delysium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $97.564.332 | $12.580.827 | $0,061243 | N/A |
| 2025-04-04 | $95.845.113 | $10.286.274 | $0,060195 | $0,061243 |
| 2025-04-03 | $93.436.795 | $21.048.163 | $0,058652 | $0,060195 |
| 2025-04-02 | $104.430.708 | $10.495.402 | $0,065595 | $0,058652 |
| 2025-04-01 | $100.151.045 | $27.046.631 | $0,063036 | $0,065595 |
| 2025-03-31 | $102.228.837 | $21.459.329 | $0,064634 | $0,063036 |
| 2025-03-30 | $101.204.982 | $14.801.749 | $0,063538 | $0,064634 |
| 2025-03-29 | $105.229.152 | $20.345.337 | $0,066436 | $0,063538 |
| 2025-03-28 | $120.526.422 | $33.194.205 | $0,076328 | $0,066436 |
| 2025-03-27 | $117.327.464 | $16.484.208 | $0,074509 | $0,076328 |
| 2025-03-26 | $107.410.769 | $4.637.783 | $0,067902 | $0,074509 |
| 2025-03-25 | $105.134.860 | $11.068.087 | $0,066425 | $0,067902 |
| 2025-03-24 | $99.303.541 | $4.537.134 | $0,062796 | $0,066425 |
| 2025-03-23 | $107.840.079 | $13.552.789 | $0,067911 | $0,062796 |
| 2025-03-22 | $111.737.853 | $10.653.996 | $0,070786 | $0,067911 |
| 2025-03-21 | $98.187.631 | $10.034.350 | $0,061882 | $0,070786 |
| 2025-03-20 | $101.560.158 | $33.220.588 | $0,064420 | $0,061882 |
| 2025-03-19 | $81.478.579 | $7.871.725 | $0,051662 | $0,064420 |
| 2025-03-18 | $81.694.986 | $9.025.183 | $0,051809 | $0,051662 |
| 2025-03-17 | $76.514.568 | $2.745.560 | $0,04864423 | $0,051809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
