Delta Exchange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.362.797 | $13,86 | $0,01446164 | N/A |
| 2025-04-03 | $1.390.606 | $14,40 | $0,01472728 | $0,01446164 |
| 2025-04-02 | $1.391.833 | $14,41 | $0,01473954 | $0,01472728 |
| 2025-04-01 | $1.345.369 | $29,07 | $0,01424820 | $0,01473954 |
| 2025-03-31 | $1.378.309 | $8,60 | $0,01459706 | $0,01424820 |
| 2025-03-30 | $1.369.078 | $87,10 | $0,01449929 | $0,01459706 |
| 2025-03-29 | $1.345.131 | $68,78 | $0,01424333 | $0,01449929 |
| 2025-03-28 | $1.376.529 | $8,58 | $0,01457624 | $0,01424333 |
| 2025-03-27 | $1.345.572 | $8.239,99 | $0,01425387 | $0,01457624 |
| 2025-03-26 | $1.345.572 | $8.239,99 | $0,01425387 | $0,01425387 |
| 2025-03-24 | $1.012.011 | $10,48 | $0,01071776 | $0,01425387 |
| 2025-03-23 | $991.451 | $177,78 | $0,01050001 | $0,01071776 |
| 2025-03-22 | $1.012.665 | $19,07 | $0,01072468 | $0,01050001 |
| 2025-03-21 | $987.356 | $1.536,73 | $0,01048610 | $0,01072468 |
| 2025-03-20 | $822.653 | $17,42 | $0,00871235 | $0,01048610 |
| 2025-03-19 | $822.653 | $17,42 | $0,00871235 | $0,00871235 |
| 2025-03-16 | $807.238 | $5,03 | $0,00854985 | $0,00871235 |
| 2025-03-15 | $797.460 | $16,70 | $0,00844554 | $0,00854985 |
| 2025-03-14 | $783.399 | $4,00 | $0,00829663 | $0,00844554 |
| 2025-03-13 | $781.054 | $14,72 | $0,00827901 | $0,00829663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
