DELAY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $40.827 | $3,45 | $0,00005610 | N/A |
| 2025-04-02 | $42.002 | $3,55 | $0,00005772 | $0,00005610 |
| 2025-04-01 | $41.411 | $1.324,64 | $0,00005702 | $0,00005772 |
| 2025-03-31 | $35.419 | $1.526,05 | $0,00004868 | $0,00005702 |
| 2025-03-30 | $40.145 | $108,61 | $0,00005524 | $0,00004868 |
| 2025-03-29 | $45.576 | $139,84 | $0,00006264 | $0,00005524 |
| 2025-03-28 | $50.529 | $61,31 | $0,00006944 | $0,00006264 |
| 2025-03-27 | $44.535 | $306,35 | $0,00006120 | $0,00006944 |
| 2025-03-26 | $43.560 | $285,71 | $0,00005978 | $0,00006120 |
| 2025-03-25 | $44.558 | $461,76 | $0,00006188 | $0,00005978 |
| 2025-03-24 | $38.336 | $379,63 | $0,00005265 | $0,00006188 |
| 2025-03-23 | $34.616 | $18,86 | $0,00004758 | $0,00005265 |
| 2025-03-22 | $33.900 | $436,95 | $0,00004656 | $0,00004758 |
| 2025-03-21 | $34.699 | $678,94 | $0,00004766 | $0,00004656 |
| 2025-03-20 | $34.895 | $86,98 | $0,00004798 | $0,00004766 |
| 2025-03-19 | $32.796 | $5,68 | $0,00004504 | $0,00004798 |
| 2025-03-18 | $33.222 | $1.149,47 | $0,00004563 | $0,00004504 |
| 2025-03-17 | $33.732 | $65,89 | $0,00004633 | $0,00004563 |
| 2025-03-16 | $30.165 | $1.157,80 | $0,00004143 | $0,00004633 |
| 2025-03-15 | $30.797 | $85,07 | $0,00004217 | $0,00004143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
