DekBox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.076,42 | $0,00062542 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.165,46 | $0,00062294 | $0,00062542 |
| 2025-04-03 | $0,000000000000000000 | $1.888,17 | $0,00062130 | $0,00062294 |
| 2025-04-02 | $0,000000000000000000 | $1.127,60 | $0,00063267 | $0,00062130 |
| 2025-04-01 | $0,000000000000000000 | $806,61 | $0,00061676 | $0,00063267 |
| 2025-03-31 | $0,000000000000000000 | $655,57 | $0,00064548 | $0,00061676 |
| 2025-03-30 | $0,000000000000000000 | $137,15 | $0,00066658 | $0,00064548 |
| 2025-03-29 | $0,000000000000000000 | $577,69 | $0,00063539 | $0,00066658 |
| 2025-03-28 | $0,000000000000000000 | $14.194,82 | $0,00066429 | $0,00063539 |
| 2025-03-27 | $0,000000000000000000 | $20,55 | $0,00063580 | $0,00066429 |
| 2025-03-26 | $0,000000000000000000 | $15,22 | $0,00063431 | $0,00063580 |
| 2025-03-25 | $0,000000000000000000 | $160,60 | $0,00062522 | $0,00063431 |
| 2025-03-24 | $0,000000000000000000 | $142,43 | $0,00062336 | $0,00062522 |
| 2025-03-23 | $0,000000000000000000 | $67,05 | $0,00063287 | $0,00062336 |
| 2025-03-22 | $0,000000000000000000 | $67,42 | $0,00064028 | $0,00063287 |
| 2025-03-21 | $0,000000000000000000 | $32,18 | $0,00064798 | $0,00064028 |
| 2025-03-20 | $0,000000000000000000 | $28,14 | $0,00066323 | $0,00064798 |
| 2025-03-19 | $0,000000000000000000 | $80,02 | $0,00062729 | $0,00066323 |
| 2025-03-18 | $0,000000000000000000 | $73,59 | $0,00063457 | $0,00062729 |
| 2025-03-17 | $0,000000000000000000 | $15,70 | $0,00064942 | $0,00063457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
