Degree Crypto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.570,06 | $5,57 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.919,83 | $5,45 | $5,57 |
| 2025-04-04 | $0,000000000000000000 | $4.293,09 | $5,96 | $5,45 |
| 2025-04-03 | $0,000000000000000000 | $3.963,46 | $6,11 | $5,96 |
| 2025-04-02 | $0,000000000000000000 | $6.131,41 | $6,12 | $6,11 |
| 2025-04-01 | $0,000000000000000000 | $2.263,28 | $6,44 | $6,12 |
| 2025-03-31 | $0,000000000000000000 | $2.643,53 | $6,61 | $6,44 |
| 2025-03-30 | $0,000000000000000000 | $6.833,07 | $6,49 | $6,61 |
| 2025-03-29 | $0,000000000000000000 | $6.034,25 | $6,55 | $6,49 |
| 2025-03-28 | $0,000000000000000000 | $5.243,64 | $6,57 | $6,55 |
| 2025-03-27 | $0,000000000000000000 | $4.913,05 | $6,50 | $6,57 |
| 2025-03-26 | $0,000000000000000000 | $5.670,49 | $6,75 | $6,50 |
| 2025-03-25 | $0,000000000000000000 | $11.441,26 | $6,98 | $6,75 |
| 2025-03-24 | $0,000000000000000000 | $9.622,96 | $7,16 | $6,98 |
| 2025-03-23 | $0,000000000000000000 | $3.922,03 | $6,83 | $7,16 |
| 2025-03-22 | $0,000000000000000000 | $7.372,19 | $6,87 | $6,83 |
| 2025-03-21 | $0,000000000000000000 | $13.815,04 | $7,31 | $6,87 |
| 2025-03-20 | $0,000000000000000000 | $10.486,36 | $6,87 | $7,31 |
| 2025-03-19 | $0,000000000000000000 | $8.779,26 | $6,60 | $6,87 |
| 2025-03-18 | $0,000000000000000000 | $5.331,32 | $6,48 | $6,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
