degenOS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $60.337 | $544,21 | $0,000000602658 | N/A |
| 2025-04-04 | $60.192 | $788,63 | $0,000000601808 | $0,000000602658 |
| 2025-04-03 | $62.429 | $96,29 | $0,000000623354 | $0,000000601808 |
| 2025-04-02 | $65.228 | $1,45 | $0,000000651888 | $0,000000623354 |
| 2025-04-01 | $64.121 | $397,75 | $0,000000640724 | $0,000000651888 |
| 2025-03-31 | $62.663 | $1.507,11 | $0,000000626887 | $0,000000640724 |
| 2025-03-30 | $68.046 | $388,06 | $0,000000680978 | $0,000000626887 |
| 2025-03-29 | $73.066 | $1.679,33 | $0,000000730664 | $0,000000680978 |
| 2025-03-28 | $80.623 | $478,38 | $0,000000806071 | $0,000000730664 |
| 2025-03-27 | $79.764 | $723,47 | $0,000000797636 | $0,000000806071 |
| 2025-03-26 | $86.407 | $1.204,90 | $0,000000864068 | $0,000000797636 |
| 2025-03-25 | $91.665 | $5.990,84 | $0,000000916638 | $0,000000864068 |
| 2025-03-24 | $89.275 | $78,36 | $0,000000892907 | $0,000000916638 |
| 2025-03-23 | $87.909 | $302,70 | $0,000000879091 | $0,000000892907 |
| 2025-03-22 | $87.821 | $3.631,22 | $0,000000877660 | $0,000000879091 |
| 2025-03-21 | $99.402 | $292,27 | $0,000000994399 | $0,000000877660 |
| 2025-03-20 | $106.253 | $1.376,50 | $0,00000106 | $0,000000994399 |
| 2025-03-19 | $105.479 | $3.894,11 | $0,00000105 | $0,00000106 |
| 2025-03-18 | $116.612 | $723,33 | $0,00000117 | $0,00000105 |
| 2025-03-17 | $114.220 | $4.562,54 | $0,00000114 | $0,00000117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
