Degenerator Project USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $76.053 | $303,99 | $0,00007605 | N/A |
| 2025-04-03 | $76.444 | $494,80 | $0,00007598 | $0,00007605 |
| 2025-04-02 | $83.821 | $370,99 | $0,00008379 | $0,00007598 |
| 2025-04-01 | $82.330 | $255,01 | $0,00008224 | $0,00008379 |
| 2025-03-31 | $84.008 | $49,09 | $0,00008354 | $0,00008224 |
| 2025-03-30 | $245.369 | $4.683,28 | $0,00024552 | $0,00008354 |
| 2025-03-29 | $240.505 | $5.115,38 | $0,00024054 | $0,00024552 |
| 2025-03-28 | $93.938 | $118,97 | $0,00009394 | $0,00024054 |
| 2025-03-27 | $94.254 | $699,27 | $0,00009381 | $0,00009394 |
| 2025-03-26 | $99.991 | $198,03 | $0,00009999 | $0,00009381 |
| 2025-03-25 | $98.108 | $1.515,74 | $0,00009811 | $0,00009999 |
| 2025-03-24 | $89.630 | $194,29 | $0,00008963 | $0,00009811 |
| 2025-03-23 | $87.026 | $648,10 | $0,00008763 | $0,00008963 |
| 2025-03-22 | $86.046 | $357,80 | $0,00008606 | $0,00008763 |
| 2025-03-21 | $86.114 | $123,06 | $0,00008602 | $0,00008606 |
| 2025-03-20 | $91.158 | $138,82 | $0,00009116 | $0,00008602 |
| 2025-03-19 | $86.030 | $1.140,58 | $0,00008603 | $0,00009116 |
| 2025-03-18 | $87.108 | $465,12 | $0,00008711 | $0,00008603 |
| 2025-03-17 | $86.109 | $298,03 | $0,00008656 | $0,00008711 |
| 2025-03-16 | $92.716 | $747,47 | $0,00009311 | $0,00008656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
