degenerative SITCOM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $187.959 | $349.418 | $0,00018797 | N/A |
| 2025-04-04 | $187.706 | $337.251 | $0,00018772 | $0,00018797 |
| 2025-04-03 | $193.616 | $280.040 | $0,00018606 | $0,00018772 |
| 2025-04-02 | $247.184 | $316.433 | $0,00024705 | $0,00018606 |
| 2025-04-01 | $241.955 | $267.653 | $0,00024196 | $0,00024705 |
| 2025-03-31 | $245.742 | $246.216 | $0,00023503 | $0,00024196 |
| 2025-03-30 | $246.011 | $334.424 | $0,00024637 | $0,00023503 |
| 2025-03-29 | $251.664 | $170.595 | $0,00025167 | $0,00024637 |
| 2025-03-28 | $255.893 | $475.285 | $0,00025842 | $0,00025167 |
| 2025-03-27 | $257.542 | $462.841 | $0,00025754 | $0,00025842 |
| 2025-03-26 | $260.745 | $438.916 | $0,00025187 | $0,00025754 |
| 2025-03-25 | $254.527 | $472.821 | $0,00024827 | $0,00025187 |
| 2025-03-24 | $236.591 | $474.047 | $0,00024749 | $0,00024827 |
| 2025-03-23 | $242.945 | $458.908 | $0,00024346 | $0,00024749 |
| 2025-03-22 | $241.791 | $472.174 | $0,00024148 | $0,00024346 |
| 2025-03-21 | $238.889 | $452.459 | $0,00023889 | $0,00024148 |
| 2025-03-20 | $249.764 | $459.777 | $0,00024969 | $0,00023889 |
| 2025-03-19 | $230.592 | $349.841 | $0,00024161 | $0,00024969 |
| 2025-03-18 | $250.841 | $455.553 | $0,00025084 | $0,00024161 |
| 2025-03-17 | $241.709 | $384.359 | $0,00024167 | $0,00025084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
