DegenAds USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $18.697,55 | $68,94 | $0,00018720 | N/A |
| 2025-03-31 | $18.703,98 | $68,96 | $0,00018725 | $0,00018720 |
| 2025-03-30 | $18.703,98 | $68,96 | $0,00018725 | $0,00018725 |
| 2025-03-23 | $21.228 | $80,13 | $0,00021246 | $0,00018725 |
| 2025-03-22 | $21.228 | $80,13 | $0,00021246 | $0,00021246 |
| 2025-03-18 | $21.188 | $177,98 | $0,00021187 | $0,00021246 |
| 2025-03-17 | $20.998 | $474,03 | $0,00020998 | $0,00021187 |
| 2025-03-16 | $20.998 | $474,03 | $0,00020998 | $0,00020998 |
| 2025-03-15 | $24.855 | $111,93 | $0,00024873 | $0,00020998 |
| 2025-03-14 | $24.855 | $111,93 | $0,00024873 | $0,00024873 |
| 2025-03-09 | $28.552 | $85,66 | $0,00028552 | $0,00024873 |
| 2025-03-08 | $28.468 | $115,46 | $0,00028530 | $0,00028552 |
| 2025-03-07 | $32.521 | $583,20 | $0,00032521 | $0,00028530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
