degen the otter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $15.718,67 | $24,99 | $0,00001801 | N/A |
| 2025-04-01 | $15.554,97 | $24,70 | $0,00001780 | $0,00001801 |
| 2025-03-31 | $15.641,25 | $49,50 | $0,00001789 | $0,00001780 |
| 2025-03-30 | $15.429,02 | $7,06 | $0,00001758 | $0,00001789 |
| 2025-03-29 | $15.436,61 | $7,11 | $0,00001770 | $0,00001758 |
| 2025-03-28 | $17.216,06 | $15,95 | $0,00001968 | $0,00001770 |
| 2025-03-27 | $17.897,28 | $1,037 | $0,00002050 | $0,00001968 |
| 2025-03-26 | $17.897,28 | $1,035 | $0,00002048 | $0,00002050 |
| 2025-03-25 | $17.522,17 | $7,35 | $0,00002005 | $0,00002048 |
| 2025-03-24 | $16.509,03 | $271,81 | $0,00001883 | $0,00002005 |
| 2025-03-23 | $16.509,03 | $271,81 | $0,00001883 | $0,00001883 |
| 2025-03-18 | $16.869,22 | $5,02 | $0,00001930 | $0,00001883 |
| 2025-03-17 | $16.869,22 | $5,02 | $0,00001930 | $0,00001930 |
| 2025-03-14 | $16.556,50 | $19,16 | $0,00001894 | $0,00001930 |
| 2025-03-13 | $16.556,50 | $19,16 | $0,00001894 | $0,00001894 |
| 2025-03-12 | $16.052,75 | $24,09 | $0,00001837 | $0,00001894 |
| 2025-03-11 | $15.750,79 | $23,64 | $0,00001802 | $0,00001837 |
| 2025-03-10 | $16.759,42 | $16,32 | $0,00001913 | $0,00001802 |
| 2025-03-09 | $18.176,46 | $44,62 | $0,00002080 | $0,00001913 |
| 2025-03-08 | $18.176,46 | $44,62 | $0,00002080 | $0,00002080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
