Degen The Otter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.081,84 | $68,31 | $0,00000537 | N/A |
| 2025-03-31 | $5.508,48 | $9,91 | $0,00000584 | $0,00000537 |
| 2025-03-30 | $5.805,59 | $54,50 | $0,00000616 | $0,00000584 |
| 2025-03-29 | $5.784,48 | $54,29 | $0,00000614 | $0,00000616 |
| 2025-03-28 | $6.301,04 | $1,38 | $0,00000668 | $0,00000614 |
| 2025-03-27 | $6.301,04 | $1,38 | $0,00000668 | $0,00000668 |
| 2025-03-24 | $6.004,86 | $13,61 | $0,00000638 | $0,00000668 |
| 2025-03-23 | $6.004,86 | $13,61 | $0,00000638 | $0,00000638 |
| 2025-03-21 | $5.894,94 | $8,59 | $0,00000621 | $0,00000638 |
| 2025-03-20 | $6.175,32 | $8,26 | $0,00000657 | $0,00000621 |
| 2025-03-19 | $5.737,46 | $1,57 | $0,00000609 | $0,00000657 |
| 2025-03-18 | $5.764,34 | $1,58 | $0,00000612 | $0,00000609 |
| 2025-03-16 | $6.264,02 | $1,11 | $0,00000657 | $0,00000612 |
| 2025-03-15 | $6.264,02 | $1,11 | $0,00000657 | $0,00000657 |
| 2025-03-14 | $5.612,91 | $97,83 | $0,00000596 | $0,00000657 |
| 2025-03-13 | $5.951,31 | $101,09 | $0,00000631 | $0,00000596 |
| 2025-03-12 | $6.008,35 | $43,12 | $0,00000642 | $0,00000631 |
| 2025-03-11 | $5.711,63 | $11,86 | $0,00000606 | $0,00000642 |
| 2025-03-10 | $6.038,57 | $11,86 | $0,00000640 | $0,00000606 |
| 2025-03-09 | $6.554,39 | $44,68 | $0,00000695 | $0,00000640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
