Degen Spartan AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.752.689 | $2.025.071 | $0,00276589 | N/A |
| 2025-04-05 | $2.949.263 | $5.657.988 | $0,00294963 | $0,00276589 |
| 2025-04-04 | $2.842.292 | $4.763.964 | $0,00284163 | $0,00294963 |
| 2025-04-03 | $2.838.680 | $6.188.181 | $0,00281081 | $0,00284163 |
| 2025-04-02 | $3.680.765 | $4.176.054 | $0,00367640 | $0,00281081 |
| 2025-04-01 | $3.128.669 | $4.486.373 | $0,00311322 | $0,00367640 |
| 2025-03-31 | $3.012.778 | $3.493.356 | $0,00297252 | $0,00311322 |
| 2025-03-30 | $2.881.774 | $3.251.064 | $0,00288425 | $0,00297252 |
| 2025-03-29 | $3.406.193 | $5.287.616 | $0,00340270 | $0,00288425 |
| 2025-03-28 | $4.019.934 | $7.101.983 | $0,00400947 | $0,00340270 |
| 2025-03-27 | $3.795.144 | $10.885.850 | $0,00379485 | $0,00400947 |
| 2025-03-26 | $4.206.337 | $4.263.639 | $0,00420882 | $0,00379485 |
| 2025-03-25 | $3.898.401 | $8.024.587 | $0,00390014 | $0,00420882 |
| 2025-03-24 | $3.407.000 | $9.463.825 | $0,00339875 | $0,00390014 |
| 2025-03-23 | $3.532.827 | $2.390.994 | $0,00353640 | $0,00339875 |
| 2025-03-22 | $3.601.222 | $2.963.689 | $0,00359841 | $0,00353640 |
| 2025-03-21 | $3.507.859 | $7.183.494 | $0,00354082 | $0,00359841 |
| 2025-03-20 | $4.010.332 | $8.627.130 | $0,00403352 | $0,00354082 |
| 2025-03-19 | $3.648.314 | $6.480.458 | $0,00362722 | $0,00403352 |
| 2025-03-18 | $4.116.561 | $7.697.986 | $0,00411684 | $0,00362722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
