Degen POV USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,44 | $0,000000016733 | N/A |
| 2025-04-05 | $0,000000000000000000 | $286,75 | $0,000000016586 | $0,000000016733 |
| 2025-04-04 | $0,000000000000000000 | $1,061 | $0,000000015100 | $0,000000016586 |
| 2025-04-03 | $0,000000000000000000 | $2,82 | $0,000000015291 | $0,000000015100 |
| 2025-04-02 | $0,000000000000000000 | $19,29 | $0,000000015910 | $0,000000015291 |
| 2025-04-01 | $0,000000000000000000 | $58,19 | $0,000000015108 | $0,000000015910 |
| 2025-03-31 | $0,000000000000000000 | $1,36 | $0,000000015306 | $0,000000015108 |
| 2025-03-30 | $0,000000000000000000 | $14,67 | $0,000000015233 | $0,000000015306 |
| 2025-03-29 | $0,000000000000000000 | $9,03 | $0,000000015830 | $0,000000015233 |
| 2025-03-28 | $0,000000000000000000 | $135,44 | $0,000000016986 | $0,000000015830 |
| 2025-03-27 | $0,000000000000000000 | $177,99 | $0,000000016804 | $0,000000016986 |
| 2025-03-26 | $0,000000000000000000 | $23,92 | $0,000000018323 | $0,000000016804 |
| 2025-03-25 | $0,000000000000000000 | $103,77 | $0,000000018650 | $0,000000018323 |
| 2025-03-24 | $0,000000000000000000 | $19,61 | $0,000000017669 | $0,000000018650 |
| 2025-03-23 | $0,000000000000000000 | $21,05 | $0,000000017563 | $0,000000017669 |
| 2025-03-22 | $0,000000000000000000 | $179,93 | $0,000000017685 | $0,000000017563 |
| 2025-03-21 | $0,000000000000000000 | $9,92 | $0,000000018865 | $0,000000017685 |
| 2025-03-20 | $0,000000000000000000 | $291,74 | $0,000000019198 | $0,000000018865 |
| 2025-03-19 | $0,000000000000000000 | $25,20 | $0,000000016727 | $0,000000019198 |
| 2025-03-18 | $0,000000000000000000 | $20,07 | $0,000000016848 | $0,000000016727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
