Degen Danny USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $17.081,35 | $19,33 | $0,00001711 | N/A |
| 2025-04-04 | $16.306,14 | $93,89 | $0,00001626 | $0,00001711 |
| 2025-04-03 | $16.512,35 | $207,41 | $0,00001651 | $0,00001626 |
| 2025-04-02 | $17.993,13 | $35,81 | $0,00001789 | $0,00001651 |
| 2025-04-01 | $17.542,05 | $100,67 | $0,00001753 | $0,00001789 |
| 2025-03-31 | $17.794,00 | $1.116,81 | $0,00001779 | $0,00001753 |
| 2025-03-30 | $17.581,70 | $135,39 | $0,00001758 | $0,00001779 |
| 2025-03-29 | $17.786,31 | $284,72 | $0,00001788 | $0,00001758 |
| 2025-03-28 | $19.987,85 | $477,66 | $0,00001999 | $0,00001788 |
| 2025-03-27 | $21.562 | $6,47 | $0,00002156 | $0,00001999 |
| 2025-03-26 | $22.803 | $11,38 | $0,00002270 | $0,00002156 |
| 2025-03-25 | $22.711 | $228,79 | $0,00002274 | $0,00002270 |
| 2025-03-24 | $21.727 | $1,090 | $0,00002173 | $0,00002274 |
| 2025-03-23 | $21.300 | $42,62 | $0,00002130 | $0,00002173 |
| 2025-03-22 | $21.406 | $346,42 | $0,00002131 | $0,00002130 |
| 2025-03-21 | $22.755 | $416,51 | $0,00002262 | $0,00002131 |
| 2025-03-20 | $25.000 | $79,43 | $0,00002509 | $0,00002262 |
| 2025-03-19 | $23.082 | $425,53 | $0,00002320 | $0,00002509 |
| 2025-03-18 | $24.179 | $421,66 | $0,00002418 | $0,00002320 |
| 2025-03-17 | $22.522 | $540,28 | $0,00002241 | $0,00002418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
