Degen USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $57.657.518 | $16.213.305 | $0,00258836 | N/A |
| 2025-04-04 | $58.191.686 | $23.689.327 | $0,00260267 | $0,00258836 |
| 2025-04-03 | $59.351.204 | $20.669.151 | $0,00266688 | $0,00260267 |
| 2025-04-02 | $53.094.378 | $12.802.102 | $0,00290748 | $0,00266688 |
| 2025-04-01 | $52.366.405 | $14.986.973 | $0,00287001 | $0,00290748 |
| 2025-03-31 | $53.367.166 | $8.686.437 | $0,00293097 | $0,00287001 |
| 2025-03-30 | $53.127.693 | $10.546.618 | $0,00291822 | $0,00293097 |
| 2025-03-29 | $56.322.650 | $15.779.385 | $0,00309174 | $0,00291822 |
| 2025-03-28 | $62.575.848 | $13.766.910 | $0,00344379 | $0,00309174 |
| 2025-03-27 | $62.252.117 | $19.013.248 | $0,00341778 | $0,00344379 |
| 2025-03-26 | $63.644.354 | $15.734.201 | $0,00350098 | $0,00341778 |
| 2025-03-25 | $62.695.924 | $16.786.062 | $0,00345383 | $0,00350098 |
| 2025-03-24 | $61.224.081 | $10.598.439 | $0,00335757 | $0,00345383 |
| 2025-03-23 | $59.360.521 | $22.073.904 | $0,00329504 | $0,00335757 |
| 2025-03-22 | $56.878.213 | $12.238.122 | $0,00315888 | $0,00329504 |
| 2025-03-21 | $56.602.572 | $13.121.001 | $0,00314252 | $0,00315888 |
| 2025-03-20 | $60.079.379 | $15.263.121 | $0,00335062 | $0,00314252 |
| 2025-03-19 | $56.543.321 | $13.691.368 | $0,00314755 | $0,00335062 |
| 2025-03-18 | $58.050.125 | $14.234.389 | $0,00323064 | $0,00314755 |
| 2025-03-17 | $54.868.663 | $12.559.024 | $0,00308615 | $0,00323064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
