Degen AI by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $64.462 | $197,88 | $0,00009209 | N/A |
| 2025-04-04 | $67.213 | $6,09 | $0,00009601 | $0,00009209 |
| 2025-04-03 | $64.311 | $118,56 | $0,00009160 | $0,00009601 |
| 2025-04-02 | $71.965 | $142,80 | $0,00010252 | $0,00009160 |
| 2025-04-01 | $70.100 | $57,99 | $0,00010020 | $0,00010252 |
| 2025-03-31 | $72.745 | $81,12 | $0,00010392 | $0,00010020 |
| 2025-03-30 | $73.777 | $104,68 | $0,00010540 | $0,00010392 |
| 2025-03-29 | $80.699 | $174,06 | $0,00011779 | $0,00010540 |
| 2025-03-28 | $93.702 | $8,68 | $0,00013391 | $0,00011779 |
| 2025-03-27 | $95.282 | $95,08 | $0,00013612 | $0,00013391 |
| 2025-03-26 | $102.418 | $9,47 | $0,00014631 | $0,00013612 |
| 2025-03-25 | $100.981 | $95,84 | $0,00014426 | $0,00014631 |
| 2025-03-24 | $98.381 | $81,30 | $0,00014088 | $0,00014426 |
| 2025-03-23 | $92.169 | $115,32 | $0,00013167 | $0,00014088 |
| 2025-03-22 | $92.499 | $1,24 | $0,00013214 | $0,00013167 |
| 2025-03-21 | $85.544 | $9,91 | $0,00012249 | $0,00013214 |
| 2025-03-20 | $87.017 | $7,50 | $0,00012439 | $0,00012249 |
| 2025-03-19 | $84.301 | $40,27 | $0,00012182 | $0,00012439 |
| 2025-03-18 | $96.548 | $42,90 | $0,00013793 | $0,00012182 |
| 2025-03-17 | $95.149 | $200,71 | $0,00013593 | $0,00013793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
