DeGate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $32.030.546 | $10.471,63 | $0,082720 | N/A |
| 2025-04-05 | $32.113.188 | $53.163 | $0,082934 | $0,082720 |
| 2025-04-04 | $32.139.981 | $54.500 | $0,082751 | $0,082934 |
| 2025-04-03 | $31.728.456 | $50.461 | $0,082232 | $0,082751 |
| 2025-04-02 | $31.353.948 | $19.718,91 | $0,081081 | $0,082232 |
| 2025-04-01 | $30.897.164 | $36.260 | $0,079924 | $0,081081 |
| 2025-03-31 | $32.003.238 | $6.763,67 | $0,082736 | $0,079924 |
| 2025-03-30 | $32.143.049 | $7.738,10 | $0,083108 | $0,082736 |
| 2025-03-29 | $31.737.111 | $49.311 | $0,081991 | $0,083108 |
| 2025-03-28 | $31.767.616 | $43.392 | $0,082046 | $0,081991 |
| 2025-03-27 | $31.618.042 | $48.116 | $0,081655 | $0,082046 |
| 2025-03-26 | $31.474.399 | $50.876 | $0,081393 | $0,081655 |
| 2025-03-25 | $31.202.419 | $45.913 | $0,080581 | $0,081393 |
| 2025-03-24 | $32.046.807 | $2.468,35 | $0,082728 | $0,080581 |
| 2025-03-23 | $31.891.156 | $2.497,77 | $0,082368 | $0,082728 |
| 2025-03-22 | $31.644.192 | $2.415,60 | $0,081721 | $0,082368 |
| 2025-03-21 | $31.498.095 | $15.297,04 | $0,081336 | $0,081721 |
| 2025-03-20 | $31.408.580 | $2.410,31 | $0,081153 | $0,081336 |
| 2025-03-19 | $31.443.308 | $11.435,36 | $0,081204 | $0,081153 |
| 2025-03-18 | $31.501.379 | $2.658,64 | $0,081320 | $0,081204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
