DeFrogs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $434.029 | $832,23 | $43,40 | N/A |
| 2025-04-03 | $450.013 | $201,36 | $45,00 | $43,40 |
| 2025-04-02 | $444.402 | $295,41 | $44,42 | $45,00 |
| 2025-04-01 | $431.702 | $557,20 | $43,19 | $44,42 |
| 2025-03-31 | $422.406 | $356,10 | $42,29 | $43,19 |
| 2025-03-30 | $429.400 | $34,01 | $42,94 | $42,29 |
| 2025-03-29 | $445.118 | $2.786,65 | $44,51 | $42,94 |
| 2025-03-28 | $495.497 | $1.222,98 | $49,53 | $44,51 |
| 2025-03-27 | $509.381 | $672,36 | $50,95 | $49,53 |
| 2025-03-26 | $524.048 | $1.070,63 | $52,40 | $50,95 |
| 2025-03-25 | $530.697 | $2.724,57 | $53,14 | $52,40 |
| 2025-03-24 | $529.004 | $908,41 | $52,86 | $53,14 |
| 2025-03-23 | $514.556 | $1.004,23 | $51,45 | $52,86 |
| 2025-03-22 | $502.529 | $1.487,90 | $50,25 | $51,45 |
| 2025-03-21 | $497.980 | $2.379,04 | $49,80 | $50,25 |
| 2025-03-20 | $501.385 | $183,95 | $50,14 | $49,80 |
| 2025-03-19 | $458.662 | $334,83 | $45,88 | $50,14 |
| 2025-03-18 | $469.701 | $1.688,98 | $46,97 | $45,88 |
| 2025-03-17 | $451.071 | $593,14 | $45,10 | $46,97 |
| 2025-03-16 | $463.884 | $122,42 | $46,37 | $45,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
