Defiway USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $32.112.551 | $7,29 | $0,320939 | N/A |
| 2025-04-04 | $32.112.551 | $7,29 | $0,320939 | $0,320939 |
| 2025-04-01 | $32.140.379 | $1,65 | $0,321466 | $0,320939 |
| 2025-03-31 | $32.168.055 | $1,65 | $0,321821 | $0,321466 |
| 2025-03-30 | $32.116.391 | $4,50 | $0,321191 | $0,321821 |
| 2025-03-29 | $32.106.000 | $3,57 | $0,321174 | $0,321191 |
| 2025-03-28 | $32.023.819 | $29,85 | $0,320425 | $0,321174 |
| 2025-03-27 | $32.128.925 | $41,29 | $0,321405 | $0,320425 |
| 2025-03-26 | $32.128.925 | $41,29 | $0,321405 | $0,321405 |
| 2025-03-25 | $32.479.734 | $3,84 | $0,324836 | $0,321405 |
| 2025-03-24 | $32.273.083 | $3,82 | $0,323142 | $0,324836 |
| 2025-03-23 | $32.169.238 | $6,31 | $0,321670 | $0,323142 |
| 2025-03-22 | $32.166.958 | $3,87 | $0,321658 | $0,321670 |
| 2025-03-21 | $32.166.958 | $3,87 | $0,321658 | $0,321658 |
| 2025-03-20 | $32.219.282 | $1,34 | $0,321699 | $0,321658 |
| 2025-03-19 | $32.210.241 | $6,99 | $0,321649 | $0,321699 |
| 2025-03-18 | $32.184.395 | $18,05 | $0,321953 | $0,321649 |
| 2025-03-17 | $32.390.517 | $26,95 | $0,324045 | $0,321953 |
| 2025-03-16 | $32.210.361 | $1,59 | $0,322027 | $0,324045 |
| 2025-03-15 | $32.210.590 | $6,96 | $0,322088 | $0,322027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
