DeFiVerse Bridged USD Coin (Oasys) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $221.198 | $3.960,13 | $1,016 | N/A |
| 2025-04-04 | $223.563 | $4.793,31 | $1,027 | $1,016 |
| 2025-04-03 | $228.342 | $5.031,25 | $1,051 | $1,027 |
| 2025-04-02 | $221.618 | $6.141,65 | $1,018 | $1,051 |
| 2025-04-01 | $219.318 | $7.017,10 | $1,008 | $1,018 |
| 2025-03-31 | $219.116 | $1.295,14 | $1,005 | $1,008 |
| 2025-03-30 | $217.455 | $2.096,06 | $0,998959 | $1,005 |
| 2025-03-29 | $220.700 | $2.016,04 | $1,014 | $0,998959 |
| 2025-03-28 | $219.127 | $1.407,80 | $1,014 | $1,014 |
| 2025-03-27 | $220.585 | $3.102,81 | $1,013 | $1,014 |
| 2025-03-26 | $221.649 | $4.609,60 | $1,021 | $1,013 |
| 2025-03-25 | $219.143 | $4.569,35 | $1,007 | $1,021 |
| 2025-03-24 | $218.256 | $199,31 | $1,002 | $1,007 |
| 2025-03-23 | $222.583 | $73,97 | $1,022 | $1,002 |
| 2025-03-22 | $219.291 | $6.855,44 | $1,007 | $1,022 |
| 2025-03-21 | $215.245 | $1.537,20 | $0,983933 | $1,007 |
| 2025-03-20 | $220.123 | $1.674,65 | $1,010 | $0,983933 |
| 2025-03-19 | $221.108 | $862,09 | $1,015 | $1,010 |
| 2025-03-18 | $216.585 | $2.946,24 | $0,994963 | $1,015 |
| 2025-03-17 | $220.136 | $2.876,44 | $1,012 | $0,994963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
