DeFive USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.098.358 | $22.929 | $0,00330985 | N/A |
| 2025-04-05 | $3.073.986 | $24.945 | $0,00328512 | $0,00330985 |
| 2025-04-04 | $3.046.313 | $27.034 | $0,00325515 | $0,00328512 |
| 2025-04-03 | $3.031.192 | $27.558 | $0,00323062 | $0,00325515 |
| 2025-04-02 | $3.168.537 | $11.302,15 | $0,00338454 | $0,00323062 |
| 2025-04-01 | $3.021.139 | $20.826 | $0,00321530 | $0,00338454 |
| 2025-03-31 | $3.142.904 | $33.388 | $0,00336615 | $0,00321530 |
| 2025-03-30 | $2.979.770 | $42.936 | $0,00319479 | $0,00336615 |
| 2025-03-29 | $3.447.882 | $41.296 | $0,00367542 | $0,00319479 |
| 2025-03-28 | $3.874.369 | $79.788 | $0,00414864 | $0,00367542 |
| 2025-03-27 | $3.834.251 | $42.255 | $0,00410822 | $0,00414864 |
| 2025-03-26 | $3.981.148 | $95.359 | $0,00425154 | $0,00410822 |
| 2025-03-25 | $4.106.543 | $54.579 | $0,00441495 | $0,00425154 |
| 2025-03-24 | $3.890.939 | $18.797,34 | $0,00419483 | $0,00441495 |
| 2025-03-23 | $3.727.586 | $30.881 | $0,00402714 | $0,00419483 |
| 2025-03-22 | $3.844.674 | $37.224 | $0,00417564 | $0,00402714 |
| 2025-03-21 | $3.745.029 | $20.032 | $0,00408165 | $0,00417564 |
| 2025-03-20 | $4.070.195 | $47.158 | $0,00446396 | $0,00408165 |
| 2025-03-19 | $3.595.900 | $25.676 | $0,00397393 | $0,00446396 |
| 2025-03-18 | $3.719.180 | $24.484 | $0,00412307 | $0,00397393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
