Defispot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.659,53 | $0,00036029 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.577,18 | $0,00036379 | $0,00036029 |
| 2025-04-02 | $0,000000000000000000 | $854,30 | $0,00036560 | $0,00036379 |
| 2025-04-01 | $0,000000000000000000 | $481,67 | $0,00036188 | $0,00036560 |
| 2025-03-31 | $0,000000000000000000 | $944,17 | $0,00036759 | $0,00036188 |
| 2025-03-30 | $0,000000000000000000 | $1.018,16 | $0,00037440 | $0,00036759 |
| 2025-03-29 | $0,000000000000000000 | $8.403,35 | $0,00037547 | $0,00037440 |
| 2025-03-28 | $0,000000000000000000 | $97,55 | $0,00036624 | $0,00037547 |
| 2025-03-27 | $0,000000000000000000 | $568,96 | $0,00037235 | $0,00036624 |
| 2025-03-26 | $0,000000000000000000 | $777,39 | $0,00039128 | $0,00037235 |
| 2025-03-25 | $0,000000000000000000 | $499,20 | $0,00041321 | $0,00039128 |
| 2025-03-24 | $0,000000000000000000 | $393,21 | $0,00039503 | $0,00041321 |
| 2025-03-23 | $0,000000000000000000 | $1.561,83 | $0,00039056 | $0,00039503 |
| 2025-03-22 | $0,000000000000000000 | $385,94 | $0,00040394 | $0,00039056 |
| 2025-03-21 | $0,000000000000000000 | $3.188,90 | $0,00041944 | $0,00040394 |
| 2025-03-20 | $0,000000000000000000 | $7.529,54 | $0,00044694 | $0,00041944 |
| 2025-03-19 | $0,000000000000000000 | $1.499,15 | $0,00038054 | $0,00044694 |
| 2025-03-18 | $0,000000000000000000 | $17.344,14 | $0,00038087 | $0,00038054 |
| 2025-03-17 | $0,000000000000000000 | $384,35 | $0,00038509 | $0,00038087 |
| 2025-03-16 | $0,000000000000000000 | $360,60 | $0,00038777 | $0,00038509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
