DefiPlaza USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $577.019 | $2.984,04 | $0,00869032 | N/A |
| 2025-04-05 | $584.503 | $1.395,99 | $0,00879502 | $0,00869032 |
| 2025-04-04 | $576.668 | $5.038,52 | $0,00868331 | $0,00879502 |
| 2025-04-03 | $590.870 | $6.465,88 | $0,00888951 | $0,00868331 |
| 2025-04-02 | $612.979 | $4.963,16 | $0,00923120 | $0,00888951 |
| 2025-04-01 | $508.663 | $8.215,53 | $0,00765384 | $0,00923120 |
| 2025-03-31 | $500.872 | $9.767,23 | $0,00751507 | $0,00765384 |
| 2025-03-30 | $515.557 | $19.935,21 | $0,00776507 | $0,00751507 |
| 2025-03-29 | $599.083 | $15.295,50 | $0,00901187 | $0,00776507 |
| 2025-03-28 | $639.523 | $18.278,90 | $0,00962290 | $0,00901187 |
| 2025-03-27 | $579.542 | $9.334,76 | $0,00872036 | $0,00962290 |
| 2025-03-26 | $606.949 | $6.062,35 | $0,00913275 | $0,00872036 |
| 2025-03-25 | $515.566 | $6.452,74 | $0,00775772 | $0,00913275 |
| 2025-03-24 | $568.140 | $3.137,10 | $0,00858004 | $0,00775772 |
| 2025-03-23 | $490.885 | $7.207,63 | $0,00738635 | $0,00858004 |
| 2025-03-22 | $531.284 | $22.216 | $0,00798257 | $0,00738635 |
| 2025-03-21 | $476.047 | $5.173,46 | $0,00716902 | $0,00798257 |
| 2025-03-20 | $496.119 | $5.302,92 | $0,00745513 | $0,00716902 |
| 2025-03-19 | $471.638 | $2.850,05 | $0,00711508 | $0,00745513 |
| 2025-03-18 | $480.172 | $21.081 | $0,00722512 | $0,00711508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
