definitely a cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $414.014 | $63,26 | $0,00046279 | N/A |
| 2025-04-04 | $396.508 | $711,90 | $0,00044322 | $0,00046279 |
| 2025-04-03 | $417.268 | $13.822,74 | $0,00046406 | $0,00044322 |
| 2025-04-02 | $312.294 | $179,31 | $0,00034897 | $0,00046406 |
| 2025-04-01 | $301.961 | $71,08 | $0,00033709 | $0,00034897 |
| 2025-03-31 | $301.449 | $124,85 | $0,00033696 | $0,00033709 |
| 2025-03-30 | $298.669 | $2.980,34 | $0,00033560 | $0,00033696 |
| 2025-03-29 | $321.250 | $1.221,48 | $0,00035909 | $0,00033560 |
| 2025-03-28 | $372.387 | $948,54 | $0,00041436 | $0,00035909 |
| 2025-03-27 | $356.145 | $7.405,08 | $0,00039810 | $0,00041436 |
| 2025-03-26 | $325.573 | $983,33 | $0,00036385 | $0,00039810 |
| 2025-03-25 | $319.548 | $4,63 | $0,00035719 | $0,00036385 |
| 2025-03-24 | $300.319 | $788,49 | $0,00033700 | $0,00035719 |
| 2025-03-23 | $307.272 | $1.195,95 | $0,00034343 | $0,00033700 |
| 2025-03-22 | $336.970 | $1.199,20 | $0,00037628 | $0,00034343 |
| 2025-03-21 | $345.846 | $953,87 | $0,00038628 | $0,00037628 |
| 2025-03-20 | $361.317 | $2.208,50 | $0,00040456 | $0,00038628 |
| 2025-03-19 | $351.033 | $15.594,90 | $0,00039256 | $0,00040456 |
| 2025-03-18 | $408.858 | $6.650,85 | $0,00045755 | $0,00039256 |
| 2025-03-17 | $326.263 | $17.973,41 | $0,00036660 | $0,00045755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
