Defina Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $85.645 | $55.575 | $0,00145105 | N/A |
| 2025-04-05 | $83.497 | $54.423 | $0,00141585 | $0,00145105 |
| 2025-04-04 | $83.895 | $53.437 | $0,00142391 | $0,00141585 |
| 2025-04-03 | $85.022 | $56.580 | $0,00144397 | $0,00142391 |
| 2025-04-02 | $89.716 | $54.775 | $0,00152338 | $0,00144397 |
| 2025-04-01 | $88.461 | $56.575 | $0,00149520 | $0,00152338 |
| 2025-03-31 | $89.672 | $55.687 | $0,00152907 | $0,00149520 |
| 2025-03-30 | $89.548 | $58.278 | $0,00152274 | $0,00152907 |
| 2025-03-29 | $90.702 | $59.122 | $0,00154059 | $0,00152274 |
| 2025-03-28 | $91.964 | $60.905 | $0,00156156 | $0,00154059 |
| 2025-03-27 | $93.342 | $54.391 | $0,00158622 | $0,00156156 |
| 2025-03-26 | $95.108 | $55.718 | $0,00161495 | $0,00158622 |
| 2025-03-25 | $97.046 | $57.125 | $0,00165124 | $0,00161495 |
| 2025-03-24 | $96.128 | $56.630 | $0,00165136 | $0,00165124 |
| 2025-03-23 | $95.904 | $56.008 | $0,00162847 | $0,00165136 |
| 2025-03-22 | $95.130 | $54.297 | $0,00161476 | $0,00162847 |
| 2025-03-21 | $97.410 | $54.566 | $0,00165363 | $0,00161476 |
| 2025-03-20 | $91.666 | $53.880 | $0,00155649 | $0,00165363 |
| 2025-03-19 | $102.161 | $55.008 | $0,00173536 | $0,00155649 |
| 2025-03-18 | $103.067 | $56.884 | $0,00173970 | $0,00173536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
