DeFiChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.550.953 | $21.305 | $0,00519507 | N/A |
| 2025-04-04 | $4.610.034 | $35.041 | $0,00526136 | $0,00519507 |
| 2025-04-03 | $4.574.534 | $61.264 | $0,00522029 | $0,00526136 |
| 2025-04-02 | $4.767.178 | $40.386 | $0,00544045 | $0,00522029 |
| 2025-04-01 | $5.000.728 | $32.614 | $0,00570878 | $0,00544045 |
| 2025-03-31 | $5.087.746 | $38.477 | $0,00581522 | $0,00570878 |
| 2025-03-30 | $4.704.947 | $32.214 | $0,00537181 | $0,00581522 |
| 2025-03-29 | $5.157.258 | $85.762 | $0,00589253 | $0,00537181 |
| 2025-03-28 | $5.128.715 | $137.194 | $0,00589196 | $0,00589253 |
| 2025-03-27 | $5.279.187 | $61.163 | $0,00603126 | $0,00589196 |
| 2025-03-26 | $5.451.213 | $60.385 | $0,00622892 | $0,00603126 |
| 2025-03-25 | $5.568.290 | $67.998 | $0,00637422 | $0,00622892 |
| 2025-03-24 | $5.870.238 | $26.954 | $0,00663843 | $0,00637422 |
| 2025-03-23 | $5.777.819 | $33.106 | $0,00660625 | $0,00663843 |
| 2025-03-22 | $5.933.072 | $49.427 | $0,00678516 | $0,00660625 |
| 2025-03-21 | $6.123.701 | $47.264 | $0,00700413 | $0,00678516 |
| 2025-03-20 | $6.339.001 | $57.302 | $0,00726617 | $0,00700413 |
| 2025-03-19 | $6.221.378 | $67.820 | $0,00711666 | $0,00726617 |
| 2025-03-18 | $5.987.798 | $65.660 | $0,00685551 | $0,00711666 |
| 2025-03-17 | $5.730.467 | $38.971 | $0,00655955 | $0,00685551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
