Defibox bRAM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $679.736 | $0,00032416 | N/A |
| 2025-04-04 | $0,000000000000000000 | $843.645 | $0,00034619 | $0,00032416 |
| 2025-04-03 | $0,000000000000000000 | $844.587 | $0,00029309 | $0,00034619 |
| 2025-04-02 | $0,000000000000000000 | $508.368 | $0,00025451 | $0,00029309 |
| 2025-04-01 | $0,000000000000000000 | $392.267 | $0,00022769 | $0,00025451 |
| 2025-03-31 | $0,000000000000000000 | $332.387 | $0,00021902 | $0,00022769 |
| 2025-03-30 | $0,000000000000000000 | $163.239 | $0,00020015 | $0,00021902 |
| 2025-03-29 | $0,000000000000000000 | $267.500 | $0,00021051 | $0,00020015 |
| 2025-03-28 | $0,000000000000000000 | $111.134 | $0,00021424 | $0,00021051 |
| 2025-03-27 | $0,000000000000000000 | $145.297 | $0,00021272 | $0,00021424 |
| 2025-03-26 | $0,000000000000000000 | $132.734 | $0,00021046 | $0,00021272 |
| 2025-03-25 | $0,000000000000000000 | $185.722 | $0,00020880 | $0,00021046 |
| 2025-03-24 | $0,000000000000000000 | $145.138 | $0,00020650 | $0,00020880 |
| 2025-03-23 | $0,000000000000000000 | $105.206 | $0,00020256 | $0,00020650 |
| 2025-03-22 | $0,000000000000000000 | $153.150 | $0,00020077 | $0,00020256 |
| 2025-03-21 | $0,000000000000000000 | $245.117 | $0,00020343 | $0,00020077 |
| 2025-03-20 | $0,000000000000000000 | $560.554 | $0,00021041 | $0,00020343 |
| 2025-03-19 | $0,000000000000000000 | $207.825 | $0,00020298 | $0,00021041 |
| 2025-03-18 | $0,000000000000000000 | $97.534 | $0,00017777 | $0,00020298 |
| 2025-03-17 | $0,000000000000000000 | $100.058 | $0,00016930 | $0,00017777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
