DeFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.004.243 | $726.162 | $0,00300675 | N/A |
| 2025-04-02 | $1.289.128 | $419.899 | $0,00387544 | $0,00300675 |
| 2025-04-01 | $957.129 | $564.241 | $0,00285525 | $0,00387544 |
| 2025-03-31 | $1.319.032 | $674.002 | $0,00395087 | $0,00285525 |
| 2025-03-30 | $1.122.349 | $1.035.979 | $0,00336465 | $0,00395087 |
| 2025-03-29 | $952.053 | $842.439 | $0,00284917 | $0,00336465 |
| 2025-03-28 | $1.148.031 | $2.271.750 | $0,00343592 | $0,00284917 |
| 2025-03-27 | $1.383.326 | $1.353.274 | $0,00414123 | $0,00343592 |
| 2025-03-26 | $1.319.276 | $542.869 | $0,00394948 | $0,00414123 |
| 2025-03-25 | $1.200.911 | $749.465 | $0,00373224 | $0,00394948 |
| 2025-03-24 | $1.191.250 | $810.086 | $0,00356621 | $0,00373224 |
| 2025-03-23 | $1.148.193 | $1.163.093 | $0,00343748 | $0,00356621 |
| 2025-03-22 | $1.110.870 | $1.433.078 | $0,00331824 | $0,00343748 |
| 2025-03-21 | $1.335.261 | $1.468.626 | $0,00399621 | $0,00331824 |
| 2025-03-20 | $1.455.730 | $1.408.687 | $0,00437632 | $0,00399621 |
| 2025-03-19 | $1.489.475 | $1.019.138 | $0,00445687 | $0,00437632 |
| 2025-03-18 | $1.574.990 | $979.392 | $0,00470502 | $0,00445687 |
| 2025-03-17 | $1.593.805 | $3.706.954 | $0,00477328 | $0,00470502 |
| 2025-03-16 | $1.711.742 | $1.899.638 | $0,00511881 | $0,00477328 |
| 2025-03-15 | $1.695.669 | $1.661.438 | $0,00507710 | $0,00511881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
