DEFI.ssi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.660.493 | $545.508 | $0,443954 | N/A |
| 2025-04-03 | $11.748.832 | $955.072 | $0,447392 | $0,443954 |
| 2025-04-02 | $12.853.581 | $463.041 | $0,489381 | $0,447392 |
| 2025-04-01 | $12.252.922 | $601.405 | $0,466773 | $0,489381 |
| 2025-03-31 | $12.314.516 | $323.668 | $0,468999 | $0,466773 |
| 2025-03-30 | $12.335.444 | $394.871 | $0,469876 | $0,468999 |
| 2025-03-29 | $12.975.776 | $545.830 | $0,494274 | $0,469876 |
| 2025-03-28 | $14.278.379 | $398.562 | $0,543639 | $0,494274 |
| 2025-03-27 | $13.788.875 | $590.572 | $0,525162 | $0,543639 |
| 2025-03-26 | $14.090.971 | $268.960 | $0,536520 | $0,525162 |
| 2025-03-25 | $13.993.242 | $507.557 | $0,532770 | $0,536520 |
| 2025-03-24 | $13.356.229 | $119.059 | $0,507386 | $0,532770 |
| 2025-03-23 | $13.229.835 | $213.932 | $0,503718 | $0,507386 |
| 2025-03-22 | $13.190.020 | $200.501 | $0,502190 | $0,503718 |
| 2025-03-21 | $13.288.614 | $338.485 | $0,505614 | $0,502190 |
| 2025-03-20 | $13.781.072 | $556.426 | $0,525023 | $0,505614 |
| 2025-03-19 | $12.809.770 | $323.238 | $0,487498 | $0,525023 |
| 2025-03-18 | $13.050.157 | $625.955 | $0,494222 | $0,487498 |
| 2025-03-17 | $12.401.190 | $618.510 | $0,472262 | $0,494222 |
| 2025-03-16 | $13.022.887 | $193.877 | $0,495762 | $0,472262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
