Defi.money USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.271.678 | $21.228 | $0,996165 | N/A |
| 2025-04-05 | $10.284.061 | $16.943,56 | $0,997687 | $0,996165 |
| 2025-04-04 | $10.277.996 | $22.357 | $0,997232 | $0,997687 |
| 2025-04-03 | $10.298.022 | $15.801,99 | $0,999665 | $0,997232 |
| 2025-04-02 | $10.253.905 | $8.878,20 | $0,995402 | $0,999665 |
| 2025-04-01 | $10.276.473 | $10.234,97 | $0,997865 | $0,995402 |
| 2025-03-31 | $10.261.446 | $26.477 | $0,996513 | $0,997865 |
| 2025-03-30 | $10.267.769 | $13.603,73 | $0,997892 | $0,996513 |
| 2025-03-29 | $10.303.527 | $6.916,29 | $0,997269 | $0,997892 |
| 2025-03-28 | $10.280.425 | $7.584,34 | $0,995285 | $0,997269 |
| 2025-03-27 | $10.300.767 | $17.837,14 | $0,996674 | $0,995285 |
| 2025-03-26 | $10.288.793 | $4.873,19 | $0,996527 | $0,996674 |
| 2025-03-25 | $10.294.897 | $13.011,95 | $0,996878 | $0,996527 |
| 2025-03-24 | $10.279.362 | $4.994,41 | $0,995949 | $0,996878 |
| 2025-03-23 | $10.272.654 | $37.381 | $0,995213 | $0,995949 |
| 2025-03-22 | $10.264.287 | $20.676 | $0,996337 | $0,995213 |
| 2025-03-21 | $10.260.530 | $18.405,19 | $0,996369 | $0,996337 |
| 2025-03-20 | $10.267.540 | $15.904,65 | $0,997170 | $0,996369 |
| 2025-03-19 | $10.245.061 | $14.697,31 | $0,995492 | $0,997170 |
| 2025-03-18 | $10.261.496 | $8.006,74 | $0,997037 | $0,995492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
