DeFi Kingdoms USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.782.172 | $61.834 | $0,051307 | N/A |
| 2025-04-04 | $5.745.153 | $61.880 | $0,051006 | $0,051307 |
| 2025-04-03 | $5.657.206 | $63.476 | $0,050249 | $0,051006 |
| 2025-04-02 | $6.178.065 | $65.354 | $0,054824 | $0,050249 |
| 2025-04-01 | $6.132.594 | $66.203 | $0,054280 | $0,054824 |
| 2025-03-31 | $6.396.419 | $401,07 | $0,056747 | $0,054280 |
| 2025-03-30 | $6.218.357 | $66.242 | $0,055125 | $0,056747 |
| 2025-03-29 | $6.010.350 | $3.389,68 | $0,053272 | $0,055125 |
| 2025-03-28 | $7.149.853 | $455,06 | $0,063370 | $0,053272 |
| 2025-03-27 | $6.663.898 | $2.828,86 | $0,059087 | $0,063370 |
| 2025-03-26 | $6.816.238 | $64.400 | $0,060381 | $0,059087 |
| 2025-03-25 | $6.830.630 | $62.281 | $0,060529 | $0,060381 |
| 2025-03-24 | $6.645.155 | $2.406,49 | $0,059065 | $0,060529 |
| 2025-03-23 | $6.426.543 | $63.360 | $0,057319 | $0,059065 |
| 2025-03-22 | $6.014.880 | $1.918,37 | $0,053304 | $0,057319 |
| 2025-03-21 | $6.407.182 | $32.548 | $0,056797 | $0,053304 |
| 2025-03-20 | $6.513.000 | $67.733 | $0,057636 | $0,056797 |
| 2025-03-19 | $6.292.761 | $66.073 | $0,055819 | $0,057636 |
| 2025-03-18 | $6.495.467 | $3.151,89 | $0,057559 | $0,055819 |
| 2025-03-17 | $5.982.535 | $3.609,25 | $0,053031 | $0,057559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
