Defender Bot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $299.191 | $455,31 | $0,00361170 | N/A |
| 2025-04-06 | $338.733 | $54,16 | $0,00408682 | $0,00361170 |
| 2025-04-05 | $335.743 | $2.440,94 | $0,00405064 | $0,00408682 |
| 2025-04-04 | $308.915 | $1.807,78 | $0,00372659 | $0,00405064 |
| 2025-04-03 | $312.141 | $6.261,46 | $0,00376053 | $0,00372659 |
| 2025-04-02 | $263.860 | $371,74 | $0,00318347 | $0,00376053 |
| 2025-04-01 | $252.440 | $231,76 | $0,00304697 | $0,00318347 |
| 2025-03-31 | $253.146 | $6,77 | $0,00305422 | $0,00304697 |
| 2025-03-30 | $253.198 | $6,78 | $0,00305485 | $0,00305422 |
| 2025-03-29 | $263.458 | $526,26 | $0,00317956 | $0,00305485 |
| 2025-03-28 | $285.454 | $187,98 | $0,00344401 | $0,00317956 |
| 2025-03-27 | $287.841 | $22,34 | $0,00347281 | $0,00344401 |
| 2025-03-26 | $295.177 | $395,19 | $0,00356918 | $0,00347281 |
| 2025-03-25 | $294.727 | $577,92 | $0,00355589 | $0,00356918 |
| 2025-03-24 | $286.306 | $561,40 | $0,00345429 | $0,00355589 |
| 2025-03-23 | $288.247 | $905,28 | $0,00347771 | $0,00345429 |
| 2025-03-22 | $297.212 | $68,72 | $0,00357404 | $0,00347771 |
| 2025-03-21 | $299.584 | $724,20 | $0,00360578 | $0,00357404 |
| 2025-03-20 | $313.031 | $26,06 | $0,00376135 | $0,00360578 |
| 2025-03-19 | $294.527 | $543,75 | $0,00354864 | $0,00376135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
