DEFAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $292.419 | $669.402 | $0,00029444 | N/A |
| 2025-04-04 | $287.261 | $703.741 | $0,00028623 | $0,00029444 |
| 2025-04-03 | $278.120 | $713.450 | $0,00028013 | $0,00028623 |
| 2025-04-02 | $350.600 | $716.689 | $0,00034951 | $0,00028013 |
| 2025-04-01 | $381.950 | $711.219 | $0,00038194 | $0,00034951 |
| 2025-03-31 | $381.951 | $709.825 | $0,00038620 | $0,00038194 |
| 2025-03-30 | $381.900 | $716.887 | $0,00038191 | $0,00038620 |
| 2025-03-29 | $439.032 | $731.338 | $0,00043904 | $0,00038191 |
| 2025-03-28 | $454.729 | $716.317 | $0,00045007 | $0,00043904 |
| 2025-03-27 | $503.110 | $751.721 | $0,00050312 | $0,00045007 |
| 2025-03-26 | $590.061 | $1.089.596 | $0,00060078 | $0,00050312 |
| 2025-03-25 | $279.090 | $712.599 | $0,00027998 | $0,00060078 |
| 2025-03-24 | $238.097 | $709.842 | $0,00023735 | $0,00027998 |
| 2025-03-23 | $274.961 | $708.315 | $0,00027495 | $0,00023735 |
| 2025-03-22 | $298.882 | $705.077 | $0,00030089 | $0,00027495 |
| 2025-03-21 | $292.624 | $704.273 | $0,00030224 | $0,00030089 |
| 2025-03-20 | $283.088 | $709.255 | $0,00028430 | $0,00030224 |
| 2025-03-19 | $271.962 | $721.908 | $0,00027197 | $0,00028430 |
| 2025-03-18 | $292.056 | $943.169 | $0,00029202 | $0,00027197 |
| 2025-03-17 | $249.182 | $937.726 | $0,00024922 | $0,00029202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
