Deez Nuts USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $545,27 | $0,02727637 | N/A |
| 2025-04-04 | $0,000000000000000000 | $999,45 | $0,02450533 | $0,02727637 |
| 2025-04-03 | $0,000000000000000000 | $1.584,38 | $0,02647956 | $0,02450533 |
| 2025-04-02 | $0,000000000000000000 | $2.307,31 | $0,02489338 | $0,02647956 |
| 2025-04-01 | $0,000000000000000000 | $1.233,75 | $0,02287453 | $0,02489338 |
| 2025-03-31 | $0,000000000000000000 | $6.744,80 | $0,02533339 | $0,02287453 |
| 2025-03-30 | $0,000000000000000000 | $127,94 | $0,02554038 | $0,02533339 |
| 2025-03-29 | $0,000000000000000000 | $145,92 | $0,02659834 | $0,02554038 |
| 2025-03-28 | $0,000000000000000000 | $1.383,23 | $0,02868287 | $0,02659834 |
| 2025-03-27 | $0,000000000000000000 | $750,09 | $0,02976337 | $0,02868287 |
| 2025-03-26 | $0,000000000000000000 | $305,93 | $0,03215080 | $0,02976337 |
| 2025-03-25 | $0,000000000000000000 | $3.741,21 | $0,03179123 | $0,03215080 |
| 2025-03-24 | $0,000000000000000000 | $4.170,24 | $0,02620962 | $0,03179123 |
| 2025-03-23 | $0,000000000000000000 | $752,80 | $0,02838431 | $0,02620962 |
| 2025-03-22 | $0,000000000000000000 | $3.836,18 | $0,02727921 | $0,02838431 |
| 2025-03-21 | $0,000000000000000000 | $1.735,99 | $0,02859001 | $0,02727921 |
| 2025-03-20 | $0,000000000000000000 | $3.455,10 | $0,03189408 | $0,02859001 |
| 2025-03-19 | $0,000000000000000000 | $3.429,31 | $0,03034136 | $0,03189408 |
| 2025-03-18 | $0,000000000000000000 | $3.098,31 | $0,03344758 | $0,03034136 |
| 2025-03-17 | $0,000000000000000000 | $3.012,46 | $0,02834971 | $0,03344758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
