DEEPSPACE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $363.316 | $15,89 | $0,00603256 | N/A |
| 2025-04-03 | $342.582 | $237,40 | $0,00568829 | $0,00603256 |
| 2025-04-02 | $385.989 | $164,91 | $0,00640903 | $0,00568829 |
| 2025-04-01 | $378.754 | $743,76 | $0,00629099 | $0,00640903 |
| 2025-03-31 | $378.754 | $743,76 | $0,00629099 | $0,00629099 |
| 2025-03-29 | $401.910 | $3,01 | $0,00666960 | $0,00629099 |
| 2025-03-28 | $413.315 | $159,73 | $0,00686084 | $0,00666960 |
| 2025-03-27 | $403.049 | $160,62 | $0,00669144 | $0,00686084 |
| 2025-03-26 | $406.748 | $2.090,33 | $0,00675328 | $0,00669144 |
| 2025-03-25 | $384.521 | $1.985,26 | $0,00638953 | $0,00675328 |
| 2025-03-24 | $355.265 | $55,78 | $0,00590033 | $0,00638953 |
| 2025-03-23 | $355.271 | $20,21 | $0,00589899 | $0,00590033 |
| 2025-03-22 | $360.902 | $1.157,82 | $0,00599248 | $0,00589899 |
| 2025-03-21 | $373.332 | $6,06 | $0,00620077 | $0,00599248 |
| 2025-03-20 | $364.579 | $14,25 | $0,00605354 | $0,00620077 |
| 2025-03-19 | $372.178 | $23,90 | $0,00617971 | $0,00605354 |
| 2025-03-18 | $377.546 | $11,26 | $0,00631735 | $0,00617971 |
| 2025-03-17 | $359.947 | $305,30 | $0,00599135 | $0,00631735 |
| 2025-03-16 | $354.201 | $15,37 | $0,00589546 | $0,00599135 |
| 2025-03-15 | $352.876 | $1.773,01 | $0,00586235 | $0,00589546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
