DEEPR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $41,07 | $0,00102378 | N/A |
| 2025-04-04 | $0,000000000000000000 | $249,70 | $0,00100887 | $0,00102378 |
| 2025-04-03 | $0,000000000000000000 | $270,07 | $0,00100823 | $0,00100887 |
| 2025-04-02 | $0,000000000000000000 | $1.775,11 | $0,00108448 | $0,00100823 |
| 2025-04-01 | $0,000000000000000000 | $325,24 | $0,00109679 | $0,00108448 |
| 2025-03-31 | $0,000000000000000000 | $259,45 | $0,00113353 | $0,00109679 |
| 2025-03-30 | $0,000000000000000000 | $402,77 | $0,00115690 | $0,00113353 |
| 2025-03-29 | $0,000000000000000000 | $214,46 | $0,00124599 | $0,00115690 |
| 2025-03-28 | $0,000000000000000000 | $107,61 | $0,00134902 | $0,00124599 |
| 2025-03-27 | $0,000000000000000000 | $190,83 | $0,00135759 | $0,00134902 |
| 2025-03-26 | $0,000000000000000000 | $940,36 | $0,00138981 | $0,00135759 |
| 2025-03-25 | $0,000000000000000000 | $346,92 | $0,00133018 | $0,00138981 |
| 2025-03-24 | $0,000000000000000000 | $261,88 | $0,00131257 | $0,00133018 |
| 2025-03-23 | $0,000000000000000000 | $259,97 | $0,00130601 | $0,00131257 |
| 2025-03-22 | $0,000000000000000000 | $1.128,57 | $0,00129414 | $0,00130601 |
| 2025-03-21 | $0,000000000000000000 | $282,43 | $0,00137331 | $0,00129414 |
| 2025-03-20 | $0,000000000000000000 | $291,28 | $0,00143136 | $0,00137331 |
| 2025-03-19 | $0,000000000000000000 | $443,24 | $0,00135630 | $0,00143136 |
| 2025-03-18 | $0,000000000000000000 | $222,55 | $0,00135294 | $0,00135630 |
| 2025-03-17 | $0,000000000000000000 | $274,26 | $0,00129551 | $0,00135294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
