DeepBook USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $144.516.969 | $11.983.811 | $0,058022 | N/A |
| 2025-04-05 | $156.349.831 | $27.020.692 | $0,062530 | $0,058022 |
| 2025-04-04 | $148.986.643 | $20.521.580 | $0,059507 | $0,062530 |
| 2025-04-03 | $153.766.503 | $25.374.124 | $0,061616 | $0,059507 |
| 2025-04-02 | $168.914.829 | $23.515.856 | $0,067667 | $0,061616 |
| 2025-04-01 | $153.411.746 | $14.883.999 | $0,061396 | $0,067667 |
| 2025-03-31 | $160.128.540 | $10.029.086 | $0,064449 | $0,061396 |
| 2025-03-30 | $165.494.944 | $9.802.060 | $0,066143 | $0,064449 |
| 2025-03-29 | $182.546.228 | $13.517.129 | $0,073187 | $0,066143 |
| 2025-03-28 | $207.282.357 | $32.805.002 | $0,082736 | $0,073187 |
| 2025-03-27 | $219.060.060 | $15.104.569 | $0,088041 | $0,082736 |
| 2025-03-26 | $227.490.026 | $11.220.741 | $0,090991 | $0,088041 |
| 2025-03-25 | $222.670.781 | $12.149.069 | $0,089165 | $0,090991 |
| 2025-03-24 | $217.597.955 | $10.057.540 | $0,087061 | $0,089165 |
| 2025-03-23 | $208.187.057 | $13.016.048 | $0,083492 | $0,087061 |
| 2025-03-22 | $196.411.136 | $9.091.437 | $0,078654 | $0,083492 |
| 2025-03-21 | $199.115.171 | $12.956.733 | $0,079686 | $0,078654 |
| 2025-03-20 | $216.388.219 | $20.432.876 | $0,086565 | $0,079686 |
| 2025-03-19 | $209.316.818 | $13.442.728 | $0,083662 | $0,086565 |
| 2025-03-18 | $227.312.443 | $11.120.177 | $0,090951 | $0,083662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
