DEEP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $34,74 | $0,00004564 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,72 | $0,00004846 | $0,00004564 |
| 2025-04-02 | $0,000000000000000000 | $3,53 | $0,00004957 | $0,00004846 |
| 2025-04-01 | $0,000000000000000000 | $19,57 | $0,00004897 | $0,00004957 |
| 2025-03-31 | $0,000000000000000000 | $19,57 | $0,00004897 | $0,00004897 |
| 2025-03-25 | $0,000000000000000000 | $60,43 | $0,00005702 | $0,00004897 |
| 2025-03-24 | $0,000000000000000000 | $1,087 | $0,00005490 | $0,00005702 |
| 2025-03-23 | $0,000000000000000000 | $23,93 | $0,00005301 | $0,00005490 |
| 2025-03-22 | $0,000000000000000000 | $23,93 | $0,00005301 | $0,00005301 |
| 2025-03-18 | $0,000000000000000000 | $73,87 | $0,00005441 | $0,00005301 |
| 2025-03-17 | $0,000000000000000000 | $73,87 | $0,00005441 | $0,00005441 |
| 2025-03-13 | $0,000000000000000000 | $1,087 | $0,00005421 | $0,00005441 |
| 2025-03-12 | $0,000000000000000000 | $1,086 | $0,00005414 | $0,00005421 |
| 2025-03-11 | $0,000000000000000000 | $1,086 | $0,00005414 | $0,00005414 |
| 2025-03-08 | $0,000000000000000000 | $121,13 | $0,00006025 | $0,00005414 |
| 2025-03-07 | $0,000000000000000000 | $10,86 | $0,00006769 | $0,00006025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
