DeDust USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $27.900 | $1,79 | N/A |
| 2025-04-05 | $0,000000000000000000 | $11.210,94 | $1,75 | $1,79 |
| 2025-04-04 | $0,000000000000000000 | $18.175,17 | $1,79 | $1,75 |
| 2025-04-03 | $0,000000000000000000 | $18.218,00 | $1,84 | $1,79 |
| 2025-04-02 | $0,000000000000000000 | $31.897 | $1,83 | $1,84 |
| 2025-04-01 | $0,000000000000000000 | $24.725 | $1,79 | $1,83 |
| 2025-03-31 | $0,000000000000000000 | $15.162,41 | $1,73 | $1,79 |
| 2025-03-30 | $0,000000000000000000 | $12.089,44 | $1,73 | $1,73 |
| 2025-03-29 | $0,000000000000000000 | $41.915 | $1,79 | $1,73 |
| 2025-03-28 | $0,000000000000000000 | $45.443 | $1,74 | $1,79 |
| 2025-03-27 | $0,000000000000000000 | $24.609 | $1,67 | $1,74 |
| 2025-03-26 | $0,000000000000000000 | $33.321 | $1,70 | $1,67 |
| 2025-03-25 | $0,000000000000000000 | $47.483 | $1,88 | $1,70 |
| 2025-03-24 | $0,000000000000000000 | $17.094,91 | $1,83 | $1,88 |
| 2025-03-23 | $0,000000000000000000 | $20.981 | $1,74 | $1,83 |
| 2025-03-22 | $0,000000000000000000 | $7.988,33 | $1,62 | $1,74 |
| 2025-03-21 | $0,000000000000000000 | $24.263 | $1,62 | $1,62 |
| 2025-03-20 | $0,000000000000000000 | $25.251 | $1,53 | $1,62 |
| 2025-03-19 | $0,000000000000000000 | $29.294 | $1,39 | $1,53 |
| 2025-03-18 | $0,000000000000000000 | $16.952,19 | $1,36 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
