DecideAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.703.440 | $197.154 | $0,00957844 | N/A |
| 2025-04-04 | $4.592.067 | $193.696 | $0,00938988 | $0,00957844 |
| 2025-04-03 | $4.553.478 | $129.855 | $0,00931132 | $0,00938988 |
| 2025-04-02 | $5.025.440 | $129.540 | $0,01026690 | $0,00931132 |
| 2025-04-01 | $4.959.822 | $150.322 | $0,01020963 | $0,01026690 |
| 2025-03-31 | $4.999.297 | $136.174 | $0,01028101 | $0,01020963 |
| 2025-03-30 | $5.133.810 | $152.587 | $0,01055769 | $0,01028101 |
| 2025-03-29 | $5.219.743 | $114.447 | $0,01073504 | $0,01055769 |
| 2025-03-28 | $5.847.222 | $154.891 | $0,01203192 | $0,01073504 |
| 2025-03-27 | $6.492.193 | $122.829 | $0,01335536 | $0,01203192 |
| 2025-03-26 | $6.794.481 | $163.288 | $0,01397205 | $0,01335536 |
| 2025-03-25 | $6.687.614 | $85.077 | $0,01373128 | $0,01397205 |
| 2025-03-24 | $6.495.363 | $142.860 | $0,01335191 | $0,01373128 |
| 2025-03-23 | $6.720.197 | $149.791 | $0,01382011 | $0,01335191 |
| 2025-03-22 | $6.266.848 | $141.784 | $0,01288824 | $0,01382011 |
| 2025-03-21 | $6.531.797 | $126.875 | $0,01343056 | $0,01288824 |
| 2025-03-20 | $7.294.014 | $164.955 | $0,01482798 | $0,01343056 |
| 2025-03-19 | $7.087.891 | $99.373 | $0,01449987 | $0,01482798 |
| 2025-03-18 | $7.031.555 | $86.966 | $0,01440736 | $0,01449987 |
| 2025-03-17 | $6.505.979 | $94.657 | $0,01290626 | $0,01440736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
