DecentraWeb USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $477.557 | $3,99 | $0,00946446 | N/A |
| 2025-04-04 | $483.451 | $117,18 | $0,00958128 | $0,00946446 |
| 2025-04-03 | $481.488 | $4,89 | $0,00940164 | $0,00958128 |
| 2025-04-02 | $511.369 | $553,42 | $0,01013544 | $0,00940164 |
| 2025-04-01 | $530.006 | $250,45 | $0,01050827 | $0,01013544 |
| 2025-03-31 | $519.605 | $284,79 | $0,01029864 | $0,01050827 |
| 2025-03-30 | $517.534 | $168,92 | $0,01027118 | $0,01029864 |
| 2025-03-29 | $528.016 | $1.384,30 | $0,01046749 | $0,01027118 |
| 2025-03-28 | $625.348 | $18,47 | $0,01239349 | $0,01046749 |
| 2025-03-27 | $615.631 | $121,31 | $0,01225130 | $0,01239349 |
| 2025-03-26 | $628.038 | $340,27 | $0,01243801 | $0,01225130 |
| 2025-03-25 | $612.159 | $873,92 | $0,01213082 | $0,01243801 |
| 2025-03-24 | $615.055 | $723,84 | $0,01220520 | $0,01213082 |
| 2025-03-23 | $562.794 | $79,71 | $0,01114759 | $0,01220520 |
| 2025-03-22 | $565.289 | $1.020,18 | $0,01118988 | $0,01114759 |
| 2025-03-21 | $554.579 | $3.907,03 | $0,01098556 | $0,01118988 |
| 2025-03-20 | $466.886 | $201,74 | $0,00925820 | $0,01098556 |
| 2025-03-19 | $433.316 | $137,43 | $0,00859226 | $0,00925820 |
| 2025-03-18 | $436.379 | $318,10 | $0,00865300 | $0,00859226 |
| 2025-03-17 | $427.937 | $1.033,89 | $0,00848391 | $0,00865300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
