Decentralized Mining Exchange USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $36,74 | $0,00280612 | N/A |
| 2025-04-04 | $0,000000000000000000 | $252,22 | $0,00279524 | $0,00280612 |
| 2025-04-03 | $0,000000000000000000 | $53,87 | $0,00288890 | $0,00279524 |
| 2025-04-02 | $0,000000000000000000 | $28,19 | $0,00290752 | $0,00288890 |
| 2025-04-01 | $0,000000000000000000 | $48,18 | $0,00289718 | $0,00290752 |
| 2025-03-31 | $0,000000000000000000 | $29,74 | $0,00289792 | $0,00289718 |
| 2025-03-30 | $0,000000000000000000 | $40,93 | $0,00289983 | $0,00289792 |
| 2025-03-29 | $0,000000000000000000 | $29,90 | $0,00290150 | $0,00289983 |
| 2025-03-28 | $0,000000000000000000 | $52,79 | $0,00291808 | $0,00290150 |
| 2025-03-27 | $0,000000000000000000 | $44,93 | $0,00290337 | $0,00291808 |
| 2025-03-26 | $0,000000000000000000 | $31,36 | $0,00291244 | $0,00290337 |
| 2025-03-25 | $0,000000000000000000 | $23,51 | $0,00292967 | $0,00291244 |
| 2025-03-24 | $0,000000000000000000 | $6,70 | $0,00293040 | $0,00292967 |
| 2025-03-23 | $0,000000000000000000 | $7,20 | $0,00292880 | $0,00293040 |
| 2025-03-22 | $0,000000000000000000 | $24,34 | $0,00293609 | $0,00292880 |
| 2025-03-21 | $0,000000000000000000 | $64,89 | $0,00291829 | $0,00293609 |
| 2025-03-20 | $0,000000000000000000 | $54,18 | $0,00292428 | $0,00291829 |
| 2025-03-19 | $0,000000000000000000 | $67,05 | $0,00291181 | $0,00292428 |
| 2025-03-18 | $0,000000000000000000 | $80,24 | $0,00292097 | $0,00291181 |
| 2025-03-17 | $0,000000000000000000 | $42,99 | $0,00290273 | $0,00292097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
