Decentralized Community Investment Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $82,26 | $0,000000001633 | N/A |
| 2025-04-01 | $0,000000000000000000 | $52,06 | $0,000000001653 | $0,000000001633 |
| 2025-03-31 | $0,000000000000000000 | $51,83 | $0,000000001645 | $0,000000001653 |
| 2025-03-30 | $0,000000000000000000 | $111,29 | $0,000000001648 | $0,000000001645 |
| 2025-03-29 | $0,000000000000000000 | $111,11 | $0,000000001645 | $0,000000001648 |
| 2025-03-28 | $0,000000000000000000 | $336,46 | $0,000000001715 | $0,000000001645 |
| 2025-03-27 | $0,000000000000000000 | $333,81 | $0,000000001701 | $0,000000001715 |
| 2025-03-26 | $0,000000000000000000 | $342,97 | $0,000000001726 | $0,000000001701 |
| 2025-03-25 | $0,000000000000000000 | $51,86 | $0,000000001743 | $0,000000001726 |
| 2025-03-24 | $0,000000000000000000 | $62,21 | $0,000000001716 | $0,000000001743 |
| 2025-03-23 | $0,000000000000000000 | $160,40 | $0,000000001719 | $0,000000001716 |
| 2025-03-22 | $0,000000000000000000 | $1,89 | $0,000000001747 | $0,000000001719 |
| 2025-03-21 | $0,000000000000000000 | $29,80 | $0,000000001710 | $0,000000001747 |
| 2025-03-20 | $0,000000000000000000 | $29,80 | $0,000000001710 | $0,000000001710 |
| 2025-03-19 | $0,000000000000000000 | $109,39 | $0,000000001736 | $0,000000001710 |
| 2025-03-18 | $0,000000000000000000 | $109,20 | $0,000000001733 | $0,000000001736 |
| 2025-03-17 | $0,000000000000000000 | $109,20 | $0,000000001733 | $0,000000001733 |
| 2025-03-16 | $0,000000000000000000 | $82,56 | $0,000000001643 | $0,000000001733 |
| 2025-03-15 | $0,000000000000000000 | $81,34 | $0,000000001615 | $0,000000001643 |
| 2025-03-14 | $0,000000000000000000 | $81,34 | $0,000000001615 | $0,000000001615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
