Decentralized AI Organization USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $5.411,73 | $7,02 | $0,00000542 | N/A |
| 2025-04-02 | $5.411,73 | $7,02 | $0,00000542 | $0,00000542 |
| 2025-04-01 | $5.179,32 | $39,45 | $0,00000519 | $0,00000542 |
| 2025-03-31 | $5.179,32 | $39,45 | $0,00000519 | $0,00000519 |
| 2025-03-29 | $5.449,31 | $2,60 | $0,00000546 | $0,00000519 |
| 2025-03-28 | $5.449,31 | $2,60 | $0,00000546 | $0,00000546 |
| 2025-03-24 | $5.536,93 | $2,55 | $0,00000558 | $0,00000546 |
| 2025-03-23 | $5.536,93 | $2,55 | $0,00000558 | $0,00000558 |
| 2025-03-15 | $5.225,90 | $1,10 | $0,00000521 | $0,00000558 |
| 2025-03-14 | $5.148,79 | $1,085 | $0,00000514 | $0,00000521 |
| 2025-03-13 | $5.137,01 | $1,086 | $0,00000514 | $0,00000514 |
| 2025-03-08 | $5.950,14 | $1,43 | $0,00000594 | $0,00000514 |
| 2025-03-07 | $5.950,14 | $1,43 | $0,00000594 | $0,00000594 |
| 2025-03-05 | $6.053,10 | $74,54 | $0,00000606 | $0,00000594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
