Decentralization obligatory, practicality essential USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $44.014 | $127.275 | $0,00004371 | N/A |
| 2025-04-03 | $51.199 | $138.417 | $0,00005090 | $0,00004371 |
| 2025-04-02 | $58.065 | $166.949 | $0,00005848 | $0,00005090 |
| 2025-04-01 | $41.914 | $148.235 | $0,00004191 | $0,00005848 |
| 2025-03-31 | $35.278 | $128.121 | $0,00003578 | $0,00004191 |
| 2025-03-30 | $34.899 | $127.371 | $0,00003490 | $0,00003578 |
| 2025-03-29 | $34.670 | $129.284 | $0,00003516 | $0,00003490 |
| 2025-03-28 | $35.591 | $137.501 | $0,00003569 | $0,00003516 |
| 2025-03-27 | $35.200 | $131.648 | $0,00003531 | $0,00003569 |
| 2025-03-26 | $35.210 | $140.416 | $0,00003573 | $0,00003531 |
| 2025-03-25 | $35.094 | $129.211 | $0,00003471 | $0,00003573 |
| 2025-03-24 | $35.775 | $141.107 | $0,00003540 | $0,00003471 |
| 2025-03-23 | $34.995 | $137.823 | $0,00003500 | $0,00003540 |
| 2025-03-22 | $38.664 | $114.857 | $0,00003857 | $0,00003500 |
| 2025-03-21 | $52.967 | $131.987 | $0,00005395 | $0,00003857 |
| 2025-03-20 | $60.542 | $128.183 | $0,00006050 | $0,00005395 |
| 2025-03-19 | $58.239 | $128.647 | $0,00005824 | $0,00006050 |
| 2025-03-18 | $58.229 | $128.914 | $0,00005854 | $0,00005824 |
| 2025-03-17 | $60.733 | $131.846 | $0,00006073 | $0,00005854 |
| 2025-03-16 | $78.857 | $223.464 | $0,00007886 | $0,00006073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
